| BSE Gainer (Sensex) | 22-Feb 15:59 | |||
| Company | Current Price | Previous Close | % Change | Volume |
| TCS | 1,251.90 | 1,233.90 | 1.46 | 214,273 |
| SUN PHARMA | 549.15 | 542.45 | 1.24 | 50,714 |
| I T C | 208.25 | 207.00 | 0.60 | 994,766 |
| inf | 2,952.65 | 2,937.15 | 0.53 | 139,157 |
| O N G C | 292.25 | 291.70 | 0.19 | 922,438 |
| H D F C BANK | 531.75 | 531.10 | 0.12 | 292,215 |
| BSE Losers (Sensex) | 22-Feb 15:59 | |||
| Company | Current Price | Previous Close | % Change | Volume |
| S B I | 2,257.80 | 2,451.75 | -7.91 | 1,269,563 |
| DLF LTD | 238.80 | 258.70 | -7.69 | 1,383,346 |
| STERLITE (I) | 119.90 | 128.40 | -6.62 | 3,740,111 |
| JINDAL STEEL | 612.50 | 643.50 | -4.82 | 122,317 |
| HINDALCO | 148.20 | 155.55 | -4.73 | 1,545,880 |
| TATA STEEL | 470.45 | 491.35 | -4.25 | 1,063,406 |
| TATA POWER | 111.10 | 115.55 | -3.85 | 834,920 |
| B H E L | 306.60 | 317.95 | -3.57 | 1,728,990 |
| ICICI BANK | 957.15 | 991.05 | -3.42 | 635,616 |
| BHARTI TELE | 347.35 | 359.30 | -3.33 | 869,056 |
| Sensex Scrips with highest turnover at BSE | 22-Feb 15:59 | |||
| Company Name | Volume | Current Price | Previous Price | Change in % |
| Sterlite Industries (India) Limited | 3,740,111 | 119.90 | 128.40 | -6.62 |
| Tata Motors Limited | 2,801,477 | 267.75 | 271.20 | -1.27 |
| Bharat Heavy Electricals Limited | 1,728,990 | 306.60 | 317.95 | -3.57 |
| Hindalco Industries Limited | 1,545,880 | 148.20 | 155.55 | -4.73 |
| D L F Limited | 1,383,346 | 238.80 | 258.70 | -7.69 |
| State Bank Of India | 1,269,563 | 2,257.80 | 2,451.75 | -7.91 |
| Tata Steel Limited | 1,063,406 | 470.45 | 491.35 | -4.25 |
| I T C Limited | 994,766 | 208.25 | 207.00 | 0.60 |
| Oil & Natural Gas Corporation Limited | 922,438 | 292.25 | 291.70 | 0.19 |
| Bharti Airtel Limited | 869,056 | 347.35 | 359.30 | -3.33 |
| NSE Gainer (Nifty) | 22-Feb 15:55 | |||
| Company Name | Current Price | Previous Close | % Change | Volumn |
| VIDESH SANCH | 253.80 | 238.55 | 6.39 | 3,674,277 |
| BHARAT PETRO | 623.65 | 614.00 | 1.57 | 1,533,946 |
| TCS | 1,252.35 | 1,237.05 | 1.24 | 1,570,913 |
| SUN PHARMA | 548.85 | 543.00 | 1.08 | 747,053 |
| I T C | 208.55 | 207.40 | 0.55 | 8,611,052 |
| inf | 2,952.25 | 2,938.25 | 0.48 | 1,301,640 |
| O N G C | 292.65 | 291.85 | 0.27 | 6,904,603 |
| NSE Losers (Nifty) | 22-Feb 15:59 | |||
| Company Name | Current Price | Previous Close | % Change | Volumn |
| REL COM | 97.95 | 107.30 | -8.71 | 23,310,128 |
| NATION ALUM | 61.50 | 67.10 | -8.35 | 591,389 |
| S B I | 2,255.00 | 2,452.45 | -8.05 | 6,334,444 |
| DLF LTD | 238.35 | 258.30 | -7.72 | 8,499,051 |
| STERLITE (I) | 119.55 | 128.30 | -6.82 | 27,038,704 |
| AXIS BANK | 1,216.05 | 1,287.60 | -5.56 | 3,142,766 |
| JINDAL STEEL | 612.80 | 645.10 | -5.01 | 2,015,612 |
| HINDALCO | 148.20 | 155.60 | -4.76 | 11,207,543 |
| S A I L | 106.25 | 111.35 | -4.58 | 4,031,989 |
| RPOWER | 122.65 | 128.45 | -4.52 | 10,386,643 |
| Volume Toppers (S&P CNX Nifty) | 22-Feb 16:00:10 | |||
| Company | Volume | Current Price | Previous Close | % Change |
| STERLITE (I) | 27,038,704 | 119.55 | 128.30 | -6.82 |
| REL COM | 23,310,128 | 97.95 | 107.30 | -8.71 |
| TATA MOTORS | 19,307,802 | 268.45 | 271.30 | -1.05 |
| HINDALCO | 11,207,543 | 148.20 | 155.60 | -4.76 |
| BHARTI TELE | 11,157,071 | 347.45 | 358.90 | -3.19 |
| B H E L | 11,142,780 | 306.50 | 318.00 | -3.62 |
| RPOWER | 10,386,643 | 122.65 | 128.45 | -4.52 |
| SESA GOA LTD | 9,023,402 | 236.45 | 246.75 | -4.17 |
| I T C | 8,611,052 | 208.55 | 207.40 | 0.55 |
| DLF LTD | 8,499,051 | 238.35 | 258.30 | -7.72 |